Vana

VANA · 美元计价

$0.806

-3.93% ≈ ￥5.3196 (-$0.03)

更新于 2026-10-30 15:45:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.839

24H 成交量$84.79万

流通市值$2,665.23万

24H 涨跌额(-$0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PLTRBPLTRB	$193.09	$199.95	$190.83	$43.66万	—	-1.51%
112	ETC以太经典	$7.21	$7.67	$6.78	$447.75万	$12.11亿	-1.77%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$755.47万	$7.23亿	-8.77%
146	JTOJito	$0.3687	$0.4317	$0.3485	$292.58万	$2.30亿	-6.94%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,263.09万	$250.45万	-11.17%
94	GTCGitcoin	$0.2167	$0.2548	$0.17472	$639.18万	$2,118.56万	-9.69%
20	WLDWorldcoin	$0.3903	$0.4439	$0.36	$5,302.72万	$16.31亿	-5.04%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.13万	$2.75亿	-7.15%
1	BTC比特币	$78097.84	$8.20万	$7.65万	$25.36亿	$2,517.54万	-2.21%
488	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.16亿	$711.57亿	0.02%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.41万	$471.05万	-8.84%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.41万	$550.41万	-2.92%
384	SOMISomnia	$0.1941	$0.1978	$0.179	$65.21万	$3,076.71万	6.65%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%