TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.01

-2.22% ≈ ￥2765.47 (-$9.49)

更新于 2026-10-30 15:40:02

24H 最高$436.19

24H 最低$415.53

今日开盘$428.5

24H 成交量$100.27万

流通市值$952.84万

24H 涨跌额(-$9.49)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PLTRBPLTRB	$193.18	$199.95	$190.83	$43.52万	—	-1.50%
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%
585	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.29万	$550.41万	-2.63%
385	SOMISomnia	$0.1957	$0.1978	$0.179	$64.83万	$3,076.71万	7.59%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.53	$253.39	$214.31	$284.92万	$364.35万	-10.57%
562	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%