Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,251.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
164	ETC以太经典	$7.12	$7.26	$7.07	$116.69万	$11.41亿	-0.84%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	CAKEPancakeSwap	$1.954	$1.96	$1.85	$184.22万	$6.46亿	4.10%
208	JTOJito	$0.3749	$0.3847	$0.3607	$83.67万	$2.00亿	0.46%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.49万	$229.44万	2.84%
79	GTCGitcoin	$0.23296	$0.2414	$0.20452	$362.85万	$1,827.26万	11.18%
20	WLDWorldcoin	$0.3974	$0.4217	$0.3928	$2,268.37万	$15.39亿	-2.02%
392	KITEKite	$0.1097	$0.1117	$0.1075	$35.98万	$2.63亿	0.09%
1	BTC比特币	$77550	$7.81万	$7.63万	$8.12亿	$2,867.67万	0.14%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	-0.01%
163	ALTAltLayer	$0.00612	$0.00623	$0.00597	$118.78万	$470.55万	0.49%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.68万	$530.59万	-0.29%
388	SOMISomnia	$0.1937	$0.201	$0.1806	$36.55万	$2,937.55万	3.92%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$225.86	$182.14万	$371.33万	6.11%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%