Kyber Network Crystal

KNC · 美元计价

$0.114

-1.89% ≈ ￥0.7524 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$44.21万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PLTRBPLTRB	$193.94	$199.95	$190.83	$44.32万	—	-1.23%
112	ETC以太经典	$7.17	$7.67	$6.78	$448.61万	$12.11亿	-2.71%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
148	JTOJito	$0.3691	$0.4317	$0.3485	$284.81万	$2.30亿	-7.17%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	AIArtificial Inu	$0.0176	$0.0201	$0.017	$391.72万	$250.45万	-12.00%
90	GTCGitcoin	$0.22272	$0.2548	$0.17472	$651.64万	$2,118.56万	-10.43%
21	WLDWorldcoin	$0.3932	$0.4439	$0.36	$5,291.37万	$16.31亿	-5.16%
195	KITEKite	$0.1045	$0.1159	$0.1014	$191.70万	$2.75亿	-6.70%
1	BTC比特币	$78030.01	$8.20万	$7.65万	$25.59亿	$2,517.54万	-2.52%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.79亿	$711.57亿	0.03%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$258.07万	$471.05万	-9.20%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
367	SOMISomnia	$0.1962	$0.1982	$0.179	$68.62万	$3,076.71万	6.92%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.17	$214.31	$287.78万	$364.35万	-10.10%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%