Gram (prev. Toncoin)

GRAM · 美元计价

$1.188

-1.98% ≈ ￥7.8408 (-$0.02)

更新于 2026-10-30 16:30:04

24H 最高$1.24

24H 最低$1.10

今日开盘$1.212

24H 成交量$939.24万

流通市值$34.93亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PLTRBPLTRB	$193.64	$199.95	$190.83	$44.62万	—	-1.53%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.54万	$12.11亿	-2.44%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$750.35万	$7.23亿	-8.69%
148	JTOJito	$0.3694	$0.4317	$0.3485	$285.24万	$2.30亿	-7.14%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	AIArtificial Inu	$0.0177	$0.0201	$0.017	$391.69万	$250.45万	-11.94%
90	GTCGitcoin	$0.22508	$0.2548	$0.17472	$649.51万	$2,118.56万	-8.40%
21	WLDWorldcoin	$0.3934	$0.4439	$0.36	$5,283.91万	$16.31亿	-5.14%
195	KITEKite	$0.1047	$0.1159	$0.1014	$191.81万	$2.75亿	-6.68%
1	BTC比特币	$78015.04	$8.20万	$7.65万	$25.51亿	$2,517.54万	-2.56%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.03%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$257.61万	$471.05万	-8.94%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.05万	$550.41万	-2.34%
369	SOMISomnia	$0.1961	$0.1982	$0.179	$68.35万	$3,076.71万	6.87%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.47	$253.17	$214.31	$287.88万	$364.35万	-10.32%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%