Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 20:20:03

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.77万	—	-4.37%
169	ETC以太经典	$7.12	$7.26	$7.07	$114.19万	$11.41亿	-0.84%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	CAKEPancakeSwap	$1.947	$1.95	$1.85	$179.47万	$6.46亿	3.67%
205	JTOJito	$0.3746	$0.3847	$0.3607	$84.27万	$2.00亿	0.32%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
399	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.45万	$229.44万	3.39%
79	GTCGitcoin	$0.23752	$0.2414	$0.20452	$361.93万	$1,827.26万	15.21%
19	WLDWorldcoin	$0.3965	$0.4217	$0.3928	$2,385.50万	$15.39亿	-1.91%
386	KITEKite	$0.1111	$0.1117	$0.1075	$36.42万	$2.63亿	1.09%
1	BTC比特币	$77594.61	$7.81万	$7.63万	$8.33亿	$2,867.67万	-0.00%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.37亿	$715.33亿	0.00%
167	ALTAltLayer	$0.00605	$0.00623	$0.00597	$116.74万	$470.55万	-1.14%
122	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.22万	$530.59万	-0.29%
376	SOMISomnia	$0.1926	$0.201	$0.1806	$37.65万	$2,937.55万	1.91%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
125	AMZNBAmazon (bStocks Tokenized Stoc	$240.48	$241.76	$224.97	$186.45万	$371.33万	5.83%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%