Shentu

CTK · 美元计价

$0.0936

1.85% ≈ ￥0.61776 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.0943

24H 最低$0.0904

今日开盘$0.0919

24H 成交量$8.48万

流通市值$1,538.79万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.40%
166	ETC以太经典	$7.13	$7.26	$7.07	$116.45万	$11.41亿	-0.56%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	CAKEPancakeSwap	$1.956	$1.96	$1.85	$184.48万	$6.46亿	4.32%
206	JTOJito	$0.3758	$0.3847	$0.3607	$83.62万	$2.00亿	1.02%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.43万	$229.44万	3.43%
79	GTCGitcoin	$0.23409	$0.2414	$0.20452	$361.83万	$1,827.26万	11.60%
20	WLDWorldcoin	$0.3973	$0.4217	$0.3928	$2,277.80万	$15.39亿	-1.66%
395	KITEKite	$0.1103	$0.1117	$0.1075	$35.21万	$2.63亿	0.92%
1	BTC比特币	$77575.4	$7.81万	$7.63万	$8.12亿	$2,867.67万	0.25%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	-0.00%
163	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.00万	$470.55万	0.66%
123	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.38万	$530.59万	0.00%
384	SOMISomnia	$0.1937	$0.201	$0.1806	$36.83万	$2,937.55万	4.48%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$225.81	$182.30万	$371.33万	6.40%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%