Bancor Network

BNT · 美元计价

$0.2861

-1.95% ≈ ￥1.8883 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2918

24H 成交量$21.31万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
113	ETC以太经典	$7.22	$7.67	$6.78	$459.76万	$12.11亿	-2.30%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
139	JTOJito	$0.3749	$0.4317	$0.3485	$301.09万	$2.30亿	-6.04%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,577.33万	$250.45万	-11.11%
95	GTCGitcoin	$0.21059	$0.2548	$0.17472	$632.36万	$2,118.56万	-11.77%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.43亿	$711.57亿	0.04%
160	ALTAltLayer	$0.00595	$0.00662	$0.00565	$251.02万	$471.05万	-7.32%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%